Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 12:04:0300,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 12:04:0200,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 12:04:0200,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 12:04:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:04:0100,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 11:58:0300,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 11:58:0200,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 11:58:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:58:0200,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 11:56:3300,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 11:56:3100,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 11:56:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:56:3100,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:56:3100,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:55:4900,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:55:4900,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:55:4700,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 11:55:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:55:4700,0000,0000,0000,00114 002,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:51:1700,0000,0000,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:51:1500,0000,0000,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
22.10.2025 11:51:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:51:1500,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 11:46:4700,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 11:46:4500,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 11:46:4500,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 11:46:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:46:4500,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 11:46:0300,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 11:46:0100,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 11:46:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:46:0100,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 11:41:3200,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
22.10.2025 11:41:3100,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 11:41:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:41:3100,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 11:41:1700,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 11:41:1700,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 11:40:4700,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 11:40:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:40:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:40:4700,0000,0000,0000,00114 002,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:39:1900,0000,0000,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:39:1600,0000,0000,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
22.10.2025 11:39:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:39:1600,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 11:37:4900,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 11:37:4700,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 11:37:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:37:4700,0000,0000,0000,00114 002,0015 540,002017 960,00300,0000,0000,000